| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,666.20 | 1,621.20 | 1,665.20 | 1,630.30 |
| 22 July, 2026 | 1,698.00 | 1,665.10 | 1,691.00 | 1,674.40 |
| 21 July, 2026 | 1,721.80 | 1,691.00 | 1,721.00 | 1,695.90 |
| 20 July, 2026 | 1,730.40 | 1,663.20 | 1,670.00 | 1,720.90 |
| 17 July, 2026 | 1,739.00 | 1,667.10 | 1,726.00 | 1,680.50 |
| 16 July, 2026 | 1,774.90 | 1,697.90 | 1,729.00 | 1,722.70 |
| 15 July, 2026 | 1,734.90 | 1,664.10 | 1,673.00 | 1,715.60 |
| 14 July, 2026 | 1,669.20 | 1,622.50 | 1,645.10 | 1,664.40 |
| 13 July, 2026 | 1,668.30 | 1,641.00 | 1,668.30 | 1,651.60 |
| 10 July, 2026 | 1,674.90 | 1,648.70 | 1,648.70 | 1,668.30 |
| 09 July, 2026 | 1,686.00 | 1,618.00 | 1,618.90 | 1,645.90 |
| 08 July, 2026 | 1,684.00 | 1,605.60 | 1,661.00 | 1,614.30 |
| 07 July, 2026 | 1,688.80 | 1,666.00 | 1,686.00 | 1,669.70 |
| 06 July, 2026 | 1,712.00 | 1,665.90 | 1,689.90 | 1,687.80 |
| 03 July, 2026 | 1,777.00 | 1,665.00 | 1,741.80 | 1,677.80 |
| 02 July, 2026 | 1,757.00 | 1,661.10 | 1,666.00 | 1,732.30 |
| 01 July, 2026 | 1,709.30 | 1,659.00 | 1,691.00 | 1,666.10 |
| 30 June, 2026 | 1,698.00 | 1,640.10 | 1,652.00 | 1,687.40 |
| 29 June, 2026 | 1,675.00 | 1,625.50 | 1,650.20 | 1,652.60 |
| 25 June, 2026 | 1,677.00 | 1,615.90 | 1,653.60 | 1,650.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article