| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,670.05 | 1,625.95 | 1,670.05 | 1,631.70 |
| 22 July, 2026 | 1,708.80 | 1,666.80 | 1,708.80 | 1,670.20 |
| 21 July, 2026 | 1,725.85 | 1,690.00 | 1,721.55 | 1,694.00 |
| 20 July, 2026 | 1,730.00 | 1,663.25 | 1,672.05 | 1,721.55 |
| 17 July, 2026 | 1,730.00 | 1,666.00 | 1,729.95 | 1,680.45 |
| 16 July, 2026 | 1,776.65 | 1,698.50 | 1,739.95 | 1,717.30 |
| 15 July, 2026 | 1,733.00 | 1,665.00 | 1,678.20 | 1,715.35 |
| 14 July, 2026 | 1,667.35 | 1,622.50 | 1,662.65 | 1,663.80 |
| 13 July, 2026 | 1,664.95 | 1,641.60 | 1,652.95 | 1,648.20 |
| 10 July, 2026 | 1,673.85 | 1,646.60 | 1,646.60 | 1,665.85 |
| 09 July, 2026 | 1,685.00 | 1,623.45 | 1,627.90 | 1,646.60 |
| 08 July, 2026 | 1,681.40 | 1,604.75 | 1,670.20 | 1,617.00 |
| 07 July, 2026 | 1,712.85 | 1,666.55 | 1,712.85 | 1,669.35 |
| 06 July, 2026 | 1,710.00 | 1,666.00 | 1,680.45 | 1,686.45 |
| 03 July, 2026 | 1,775.00 | 1,668.00 | 1,736.30 | 1,680.05 |
| 02 July, 2026 | 1,756.00 | 1,661.20 | 1,663.85 | 1,737.80 |
| 01 July, 2026 | 1,709.30 | 1,658.80 | 1,686.00 | 1,664.95 |
| 30 June, 2026 | 1,697.60 | 1,641.50 | 1,652.60 | 1,687.55 |
| 29 June, 2026 | 1,675.00 | 1,627.55 | 1,644.00 | 1,652.60 |
| 25 June, 2026 | 1,674.00 | 1,615.15 | 1,668.15 | 1,650.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article