| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,161.00 | 1,103.00 | 1,120.00 | 1,142.10 |
| 22 July, 2026 | 1,122.90 | 1,060.00 | 1,066.80 | 1,114.55 |
| 21 July, 2026 | 1,090.60 | 1,068.95 | 1,080.00 | 1,072.20 |
| 20 July, 2026 | 1,100.00 | 1,071.95 | 1,078.65 | 1,075.00 |
| 17 July, 2026 | 1,081.45 | 1,054.50 | 1,060.05 | 1,076.75 |
| 16 July, 2026 | 1,077.40 | 1,058.25 | 1,060.05 | 1,063.65 |
| 15 July, 2026 | 1,077.20 | 1,050.80 | 1,063.00 | 1,068.00 |
| 14 July, 2026 | 1,098.00 | 1,056.65 | 1,098.00 | 1,064.95 |
| 13 July, 2026 | 1,094.20 | 1,045.65 | 1,045.65 | 1,091.40 |
| 10 July, 2026 | 1,075.00 | 1,032.35 | 1,032.35 | 1,060.65 |
| 09 July, 2026 | 1,042.00 | 1,010.00 | 1,018.00 | 1,028.20 |
| 08 July, 2026 | 1,031.20 | 1,003.85 | 1,012.70 | 1,014.80 |
| 07 July, 2026 | 1,051.20 | 1,005.00 | 1,020.40 | 1,025.05 |
| 06 July, 2026 | 1,027.00 | 1,003.25 | 1,027.00 | 1,014.10 |
| 03 July, 2026 | 1,043.00 | 993.00 | 993.05 | 1,016.30 |
| 02 July, 2026 | 1,013.10 | 973.90 | 974.00 | 990.70 |
| 01 July, 2026 | 974.80 | 951.70 | 953.00 | 959.10 |
| 30 June, 2026 | 981.90 | 950.00 | 981.35 | 951.55 |
| 29 June, 2026 | 1,001.95 | 959.45 | 1,001.95 | 969.15 |
| 25 June, 2026 | 1,052.55 | 978.00 | 1,028.10 | 983.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article