| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 1,011.90 | 892.80 | 892.80 | 983.85 |
| 20 May, 2026 | 892.35 | 873.00 | 873.00 | 888.60 |
| 19 May, 2026 | 894.80 | 871.45 | 871.45 | 886.20 |
| 18 May, 2026 | 925.00 | 870.00 | 925.00 | 871.45 |
| 15 May, 2026 | 910.00 | 879.50 | 908.15 | 899.15 |
| 14 May, 2026 | 918.40 | 893.10 | 912.60 | 895.00 |
| 13 May, 2026 | 915.00 | 894.55 | 900.00 | 902.90 |
| 12 May, 2026 | 938.90 | 893.10 | 938.85 | 896.75 |
| 11 May, 2026 | 941.50 | 929.45 | 941.50 | 935.20 |
| 08 May, 2026 | 954.65 | 930.90 | 940.15 | 950.10 |
| 07 May, 2026 | 956.20 | 938.00 | 956.20 | 940.45 |
| 06 May, 2026 | 956.00 | 926.00 | 930.60 | 949.50 |
| 05 May, 2026 | 944.05 | 921.00 | 941.00 | 927.30 |
| 04 May, 2026 | 957.45 | 938.00 | 951.00 | 940.65 |
| 30 April, 2026 | 972.00 | 942.00 | 946.00 | 946.20 |
| 29 April, 2026 | 978.00 | 930.05 | 949.90 | 954.85 |
| 28 April, 2026 | 949.80 | 910.00 | 915.00 | 944.50 |
| 27 April, 2026 | 921.90 | 885.10 | 889.85 | 915.95 |
| 24 April, 2026 | 899.90 | 842.75 | 870.00 | 889.65 |
| 23 April, 2026 | 885.50 | 860.60 | 881.00 | 864.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article