| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 507.00 | 507.00 | 507.00 | 507.00 |
| 22 July, 2026 | 527.00 | 506.35 | 527.00 | 508.60 |
| 21 July, 2026 | 555.00 | 522.00 | 552.00 | 527.55 |
| 20 July, 2026 | 570.00 | 546.00 | 570.00 | 546.00 |
| 17 July, 2026 | 545.20 | 535.00 | 545.20 | 545.00 |
| 16 July, 2026 | 519.25 | 495.05 | 519.00 | 519.25 |
| 15 July, 2026 | 500.00 | 482.00 | 490.00 | 494.55 |
| 14 July, 2026 | 503.00 | 483.60 | 500.00 | 493.10 |
| 13 July, 2026 | 537.00 | 503.30 | 537.00 | 505.05 |
| 10 July, 2026 | 532.00 | 513.05 | 526.65 | 529.75 |
| 09 July, 2026 | 533.00 | 500.00 | 500.00 | 526.65 |
| 08 July, 2026 | 544.95 | 500.30 | 544.95 | 516.55 |
| 07 July, 2026 | 532.40 | 516.75 | 526.00 | 523.60 |
| 06 July, 2026 | 570.00 | 525.20 | 570.00 | 543.90 |
| 03 July, 2026 | 574.50 | 538.00 | 574.50 | 546.85 |
| 02 July, 2026 | 596.00 | 555.05 | 596.00 | 564.95 |
| 01 July, 2026 | 574.40 | 528.10 | 528.10 | 569.55 |
| 30 June, 2026 | 594.95 | 549.95 | 594.95 | 553.85 |
| 29 June, 2026 | 594.35 | 564.05 | 579.70 | 590.15 |
| 25 June, 2026 | 570.00 | 550.35 | 555.90 | 560.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article