| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 522.95 | 506.90 | 507.00 | 513.70 |
| 22 July, 2026 | 536.90 | 511.65 | 530.20 | 514.85 |
| 21 July, 2026 | 556.00 | 523.50 | 556.00 | 534.45 |
| 20 July, 2026 | 566.00 | 528.00 | 566.00 | 539.50 |
| 17 July, 2026 | 550.90 | 535.00 | 550.90 | 546.70 |
| 16 July, 2026 | 524.70 | 483.10 | 508.90 | 524.70 |
| 15 July, 2026 | 502.00 | 481.10 | 481.10 | 499.75 |
| 14 July, 2026 | 509.75 | 490.00 | 508.95 | 490.65 |
| 13 July, 2026 | 533.00 | 495.90 | 533.00 | 503.95 |
| 10 July, 2026 | 534.90 | 515.05 | 515.05 | 521.65 |
| 09 July, 2026 | 532.00 | 519.00 | 524.00 | 525.10 |
| 08 July, 2026 | 529.90 | 512.50 | 524.95 | 515.20 |
| 07 July, 2026 | 548.50 | 518.00 | 522.10 | 525.10 |
| 06 July, 2026 | 574.80 | 525.15 | 574.80 | 534.80 |
| 03 July, 2026 | 577.00 | 535.15 | 555.00 | 547.45 |
| 02 July, 2026 | 577.45 | 560.00 | 576.00 | 560.50 |
| 01 July, 2026 | 575.00 | 545.00 | 550.95 | 567.25 |
| 30 June, 2026 | 580.00 | 548.25 | 580.00 | 553.70 |
| 29 June, 2026 | 596.00 | 561.95 | 561.95 | 590.30 |
| 25 June, 2026 | 568.70 | 546.65 | 555.85 | 561.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article