| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 5.85 | 5.03 | 5.25 | 5.74 |
| 22 July, 2026 | 5.59 | 5.15 | 5.26 | 5.25 |
| 21 July, 2026 | 5.74 | 5.18 | 5.55 | 5.33 |
| 20 July, 2026 | 5.79 | 5.17 | 5.79 | 5.48 |
| 17 July, 2026 | 5.88 | 5.66 | 5.88 | 5.68 |
| 16 July, 2026 | 5.99 | 5.58 | 5.75 | 5.62 |
| 15 July, 2026 | 6.30 | 5.66 | 6.30 | 5.75 |
| 14 July, 2026 | 6.14 | 5.81 | 5.94 | 6.04 |
| 13 July, 2026 | 6.10 | 5.58 | 5.80 | 5.85 |
| 10 July, 2026 | 5.87 | 5.57 | 5.80 | 5.85 |
| 09 July, 2026 | 6.10 | 5.13 | 6.10 | 5.55 |
| 08 July, 2026 | 5.96 | 5.57 | 5.92 | 5.62 |
| 07 July, 2026 | 6.44 | 5.85 | 6.44 | 5.87 |
| 06 July, 2026 | 6.17 | 5.93 | 5.93 | 5.97 |
| 03 July, 2026 | 6.49 | 5.94 | 5.94 | 5.98 |
| 02 July, 2026 | 6.50 | 5.98 | 6.08 | 6.09 |
| 01 July, 2026 | 6.21 | 5.97 | 6.21 | 6.08 |
| 30 June, 2026 | 6.22 | 5.80 | 6.11 | 6.09 |
| 29 June, 2026 | 6.38 | 5.76 | 6.38 | 6.11 |
| 25 June, 2026 | 6.70 | 6.02 | 6.70 | 6.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article