| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 6.86 | 6.40 | 6.40 | 6.75 |
| 21 May, 2026 | 6.89 | 6.41 | 6.55 | 6.74 |
| 20 May, 2026 | 6.74 | 6.30 | 6.48 | 6.41 |
| 19 May, 2026 | 6.60 | 6.31 | 6.31 | 6.36 |
| 18 May, 2026 | 6.60 | 6.17 | 6.42 | 6.44 |
| 15 May, 2026 | 6.66 | 6.39 | 6.48 | 6.40 |
| 14 May, 2026 | 6.79 | 6.32 | 6.79 | 6.39 |
| 13 May, 2026 | 7.04 | 6.41 | 7.04 | 6.53 |
| 12 May, 2026 | 7.24 | 6.65 | 7.24 | 6.70 |
| 11 May, 2026 | 6.90 | 6.52 | 6.85 | 6.86 |
| 08 May, 2026 | 7.00 | 6.72 | 7.00 | 6.83 |
| 07 May, 2026 | 6.95 | 6.72 | 6.86 | 6.85 |
| 06 May, 2026 | 6.99 | 6.53 | 6.53 | 6.77 |
| 05 May, 2026 | 7.09 | 6.50 | 6.73 | 6.68 |
| 04 May, 2026 | 7.15 | 6.57 | 6.78 | 6.86 |
| 30 April, 2026 | 7.30 | 6.80 | 7.30 | 6.81 |
| 29 April, 2026 | 7.20 | 6.42 | 7.20 | 6.87 |
| 28 April, 2026 | 7.30 | 6.02 | 6.74 | 6.81 |
| 27 April, 2026 | 6.45 | 6.13 | 6.13 | 6.39 |
| 24 April, 2026 | 6.55 | 6.01 | 6.55 | 6.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article