| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 7.36 | 6.70 | 6.73 | 7.12 |
| 18 February, 2026 | 7.08 | 6.31 | 6.58 | 6.99 |
| 17 February, 2026 | 6.99 | 6.17 | 6.99 | 6.44 |
| 16 February, 2026 | 7.08 | 6.60 | 7.08 | 6.85 |
| 13 February, 2026 | 7.10 | 6.41 | 7.10 | 6.62 |
| 12 February, 2026 | 7.10 | 6.41 | 6.85 | 6.78 |
| 11 February, 2026 | 6.85 | 6.21 | 6.60 | 6.63 |
| 10 February, 2026 | 6.56 | 6.17 | 6.35 | 6.45 |
| 09 February, 2026 | 6.82 | 6.07 | 6.23 | 6.20 |
| 06 February, 2026 | 6.52 | 6.07 | 6.30 | 6.40 |
| 05 February, 2026 | 6.85 | 5.81 | 6.50 | 6.19 |
| 04 February, 2026 | 6.40 | 5.95 | 5.95 | 6.36 |
| 03 February, 2026 | 6.58 | 6.07 | 6.35 | 6.15 |
| 02 February, 2026 | 6.56 | 6.10 | 6.56 | 6.29 |
| 01 February, 2026 | 6.40 | 6.07 | 6.07 | 6.27 |
| 30 January, 2026 | 6.56 | 6.27 | 6.56 | 6.35 |
| 29 January, 2026 | 6.72 | 6.48 | 6.51 | 6.56 |
| 28 January, 2026 | 6.86 | 6.44 | 6.86 | 6.51 |
| 27 January, 2026 | 7.10 | 6.65 | 6.72 | 6.65 |
| 23 January, 2026 | 7.60 | 6.99 | 7.07 | 6.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article