| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.34 | 7.03 | 7.34 | 7.11 |
| 22 July, 2026 | 7.50 | 7.05 | 7.50 | 7.17 |
| 21 July, 2026 | 7.89 | 7.26 | 7.89 | 7.40 |
| 20 July, 2026 | 7.71 | 7.20 | 7.71 | 7.64 |
| 17 July, 2026 | 7.79 | 7.34 | 7.40 | 7.36 |
| 16 July, 2026 | 7.73 | 7.25 | 7.44 | 7.63 |
| 15 July, 2026 | 7.44 | 7.35 | 7.38 | 7.44 |
| 14 July, 2026 | 7.73 | 7.16 | 7.50 | 7.25 |
| 13 July, 2026 | 7.54 | 7.36 | 7.44 | 7.45 |
| 10 July, 2026 | 7.94 | 7.70 | 7.94 | 7.71 |
| 09 July, 2026 | 8.09 | 7.53 | 7.68 | 7.94 |
| 08 July, 2026 | 7.95 | 7.50 | 7.95 | 7.84 |
| 07 July, 2026 | 8.02 | 7.52 | 8.02 | 7.84 |
| 06 July, 2026 | 8.26 | 7.86 | 8.26 | 7.86 |
| 03 July, 2026 | 8.37 | 8.00 | 8.36 | 8.27 |
| 02 July, 2026 | 8.50 | 8.01 | 8.50 | 8.07 |
| 01 July, 2026 | 8.70 | 8.05 | 8.70 | 8.39 |
| 30 June, 2026 | 8.60 | 8.02 | 8.40 | 8.40 |
| 29 June, 2026 | 8.56 | 8.35 | 8.41 | 8.35 |
| 25 June, 2026 | 8.50 | 8.15 | 8.36 | 8.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article