| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.27 | 7.02 | 7.20 | 7.04 |
| 22 July, 2026 | 7.48 | 7.00 | 7.15 | 7.21 |
| 21 July, 2026 | 7.35 | 7.01 | 7.25 | 7.29 |
| 20 July, 2026 | 7.70 | 7.23 | 7.30 | 7.37 |
| 17 July, 2026 | 7.69 | 7.40 | 7.63 | 7.56 |
| 16 July, 2026 | 7.67 | 7.26 | 7.65 | 7.63 |
| 15 July, 2026 | 7.50 | 7.10 | 7.28 | 7.41 |
| 14 July, 2026 | 7.58 | 7.28 | 7.31 | 7.30 |
| 13 July, 2026 | 7.78 | 7.31 | 7.70 | 7.46 |
| 10 July, 2026 | 7.99 | 7.66 | 7.99 | 7.67 |
| 09 July, 2026 | 7.90 | 7.55 | 7.90 | 7.84 |
| 08 July, 2026 | 7.89 | 7.51 | 7.89 | 7.73 |
| 07 July, 2026 | 7.99 | 7.62 | 7.99 | 7.71 |
| 06 July, 2026 | 8.20 | 7.75 | 8.20 | 7.78 |
| 03 July, 2026 | 8.37 | 7.76 | 8.07 | 7.95 |
| 02 July, 2026 | 8.50 | 8.01 | 8.50 | 8.16 |
| 01 July, 2026 | 8.45 | 8.00 | 8.21 | 8.34 |
| 30 June, 2026 | 8.39 | 8.00 | 8.30 | 8.25 |
| 29 June, 2026 | 8.60 | 8.20 | 8.31 | 8.30 |
| 25 June, 2026 | 8.65 | 8.30 | 8.44 | 8.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article