| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 367.80 | 367.00 | 367.80 | 367.00 |
| 22 July, 2026 | 368.00 | 351.60 | 351.60 | 365.55 |
| 20 July, 2026 | 386.35 | 369.05 | 386.35 | 369.05 |
| 17 July, 2026 | 373.00 | 367.40 | 367.60 | 367.40 |
| 16 July, 2026 | 373.45 | 365.00 | 373.45 | 365.50 |
| 15 July, 2026 | 375.80 | 365.00 | 370.35 | 373.45 |
| 14 July, 2026 | 380.90 | 369.00 | 380.90 | 374.00 |
| 13 July, 2026 | 379.00 | 360.00 | 360.00 | 370.85 |
| 10 July, 2026 | 371.80 | 361.10 | 361.10 | 364.95 |
| 09 July, 2026 | 370.00 | 364.00 | 370.00 | 367.15 |
| 08 July, 2026 | 371.55 | 367.30 | 369.20 | 371.55 |
| 07 July, 2026 | 369.20 | 366.95 | 366.95 | 369.10 |
| 06 July, 2026 | 370.00 | 359.00 | 370.00 | 363.80 |
| 03 July, 2026 | 370.95 | 359.20 | 366.90 | 365.35 |
| 02 July, 2026 | 379.25 | 360.00 | 370.00 | 360.00 |
| 01 July, 2026 | 365.00 | 364.00 | 364.70 | 364.65 |
| 30 June, 2026 | 365.80 | 355.00 | 364.00 | 364.70 |
| 29 June, 2026 | 376.95 | 362.00 | 366.15 | 362.00 |
| 25 June, 2026 | 371.25 | 364.00 | 369.35 | 364.00 |
| 24 June, 2026 | 381.00 | 364.00 | 381.00 | 364.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article