| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 370.00 | 364.25 | 370.00 | 367.00 |
| 22 July, 2026 | 373.70 | 365.10 | 373.70 | 367.35 |
| 21 July, 2026 | 375.00 | 364.00 | 375.00 | 365.10 |
| 20 July, 2026 | 381.00 | 368.00 | 381.00 | 371.15 |
| 17 July, 2026 | 375.80 | 365.55 | 373.50 | 370.60 |
| 16 July, 2026 | 372.90 | 368.95 | 372.90 | 371.35 |
| 15 July, 2026 | 374.70 | 365.30 | 370.35 | 368.95 |
| 14 July, 2026 | 374.00 | 365.00 | 372.00 | 370.35 |
| 13 July, 2026 | 376.95 | 365.05 | 365.05 | 373.60 |
| 10 July, 2026 | 377.70 | 361.80 | 366.80 | 377.70 |
| 09 July, 2026 | 372.70 | 360.00 | 365.20 | 365.00 |
| 08 July, 2026 | 370.00 | 360.10 | 366.45 | 361.60 |
| 07 July, 2026 | 369.90 | 360.00 | 365.00 | 366.45 |
| 06 July, 2026 | 373.90 | 357.00 | 365.90 | 365.00 |
| 03 July, 2026 | 379.90 | 359.00 | 363.00 | 365.90 |
| 02 July, 2026 | 369.00 | 355.00 | 355.00 | 362.75 |
| 01 July, 2026 | 367.90 | 355.00 | 362.25 | 367.90 |
| 30 June, 2026 | 369.00 | 356.00 | 366.00 | 357.70 |
| 29 June, 2026 | 374.50 | 364.00 | 365.00 | 364.00 |
| 25 June, 2026 | 369.35 | 361.00 | 365.00 | 362.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article