| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 5.34 | 5.20 | 5.27 | 5.34 |
| 23 July, 2026 | 5.22 | 5.00 | 5.17 | 5.22 |
| 22 July, 2026 | 5.17 | 5.03 | 5.03 | 5.17 |
| 21 July, 2026 | 4.93 | 4.91 | 4.93 | 4.93 |
| 20 July, 2026 | 4.93 | 4.81 | 4.81 | 4.93 |
| 17 July, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 16 July, 2026 | 4.75 | 4.70 | 4.75 | 4.70 |
| 15 July, 2026 | 4.72 | 4.71 | 4.72 | 4.71 |
| 14 July, 2026 | 4.57 | 4.57 | 4.57 | 4.57 |
| 13 July, 2026 | 4.66 | 4.43 | 4.66 | 4.43 |
| 10 July, 2026 | 4.66 | 4.66 | 4.66 | 4.66 |
| 09 July, 2026 | 4.90 | 4.73 | 4.73 | 4.90 |
| 08 July, 2026 | 5.40 | 4.96 | 5.40 | 4.96 |
| 07 July, 2026 | 5.70 | 5.21 | 5.23 | 5.21 |
| 06 July, 2026 | 5.70 | 5.16 | 5.60 | 5.48 |
| 03 July, 2026 | 5.55 | 5.10 | 5.33 | 5.43 |
| 02 July, 2026 | 5.33 | 5.08 | 5.10 | 5.33 |
| 01 July, 2026 | 5.10 | 5.10 | 5.10 | 5.10 |
| 30 June, 2026 | 5.35 | 4.88 | 5.35 | 4.88 |
| 29 June, 2026 | 5.11 | 4.75 | 4.97 | 5.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article