| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 5.69 | 5.15 | 5.15 | 5.18 |
| 21 May, 2026 | 5.69 | 5.42 | 5.69 | 5.42 |
| 20 May, 2026 | 5.46 | 5.40 | 5.46 | 5.42 |
| 19 May, 2026 | 5.48 | 5.46 | 5.48 | 5.46 |
| 18 May, 2026 | 5.75 | 5.47 | 5.75 | 5.48 |
| 15 May, 2026 | 6.05 | 5.75 | 6.05 | 5.75 |
| 14 May, 2026 | 6.05 | 5.50 | 5.78 | 6.05 |
| 13 May, 2026 | 5.78 | 5.78 | 5.78 | 5.78 |
| 12 May, 2026 | 6.15 | 6.08 | 6.15 | 6.08 |
| 11 May, 2026 | 6.79 | 6.15 | 6.79 | 6.40 |
| 08 May, 2026 | 6.50 | 6.40 | 6.50 | 6.47 |
| 07 May, 2026 | 6.56 | 6.50 | 6.56 | 6.50 |
| 06 May, 2026 | 6.50 | 6.23 | 6.23 | 6.50 |
| 05 May, 2026 | 6.26 | 6.22 | 6.26 | 6.26 |
| 04 May, 2026 | 6.20 | 5.80 | 6.20 | 6.20 |
| 30 April, 2026 | 6.30 | 5.70 | 6.00 | 6.09 |
| 29 April, 2026 | 6.03 | 5.98 | 6.00 | 6.00 |
| 28 April, 2026 | 5.77 | 5.39 | 5.39 | 5.77 |
| 27 April, 2026 | 5.57 | 5.48 | 5.57 | 5.50 |
| 24 April, 2026 | 6.02 | 5.47 | 5.87 | 5.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article