| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 4.88 | 4.65 | 4.65 | 4.65 |
| 23 June, 2026 | 4.66 | 4.65 | 4.66 | 4.65 |
| 22 June, 2026 | 4.46 | 4.25 | 4.46 | 4.44 |
| 19 June, 2026 | 4.25 | 4.06 | 4.06 | 4.25 |
| 18 June, 2026 | 4.23 | 4.05 | 4.23 | 4.06 |
| 17 June, 2026 | 4.03 | 3.65 | 3.65 | 4.03 |
| 16 June, 2026 | 3.92 | 3.83 | 3.83 | 3.84 |
| 15 June, 2026 | 4.34 | 4.03 | 4.34 | 4.03 |
| 12 June, 2026 | 4.24 | 4.16 | 4.16 | 4.24 |
| 11 June, 2026 | 4.40 | 4.24 | 4.30 | 4.24 |
| 10 June, 2026 | 4.46 | 4.25 | 4.46 | 4.46 |
| 08 June, 2026 | 4.41 | 4.25 | 4.41 | 4.25 |
| 05 June, 2026 | 4.46 | 4.41 | 4.41 | 4.46 |
| 04 June, 2026 | 4.88 | 4.64 | 4.64 | 4.64 |
| 03 June, 2026 | 4.88 | 4.88 | 4.88 | 4.88 |
| 02 June, 2026 | 4.90 | 4.90 | 4.90 | 4.90 |
| 01 June, 2026 | 5.20 | 4.90 | 5.20 | 4.90 |
| 29 May, 2026 | 5.15 | 4.92 | 4.92 | 5.15 |
| 27 May, 2026 | 4.92 | 4.46 | 4.47 | 4.92 |
| 26 May, 2026 | 5.17 | 4.69 | 4.89 | 4.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article