| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 85.34 | 77.09 | 79.81 | 78.63 |
| 22 July, 2026 | 82.70 | 72.73 | 72.73 | 79.37 |
| 21 July, 2026 | 74.30 | 71.69 | 74.03 | 72.05 |
| 20 July, 2026 | 77.90 | 72.52 | 76.17 | 74.03 |
| 17 July, 2026 | 83.97 | 72.69 | 77.88 | 73.97 |
| 16 July, 2026 | 79.98 | 68.80 | 70.88 | 77.99 |
| 15 July, 2026 | 67.80 | 63.50 | 64.03 | 67.07 |
| 14 July, 2026 | 66.08 | 62.98 | 65.99 | 63.16 |
| 13 July, 2026 | 66.49 | 63.51 | 63.51 | 65.48 |
| 10 July, 2026 | 66.64 | 63.18 | 66.64 | 63.64 |
| 09 July, 2026 | 64.10 | 60.47 | 61.34 | 63.61 |
| 08 July, 2026 | 63.80 | 58.61 | 63.80 | 60.49 |
| 07 July, 2026 | 67.40 | 61.97 | 67.40 | 62.93 |
| 06 July, 2026 | 71.08 | 63.50 | 70.10 | 63.92 |
| 03 July, 2026 | 69.34 | 66.65 | 69.00 | 68.59 |
| 02 July, 2026 | 70.00 | 67.40 | 69.55 | 67.55 |
| 01 July, 2026 | 69.74 | 67.00 | 69.65 | 68.76 |
| 30 June, 2026 | 68.91 | 65.25 | 67.00 | 68.28 |
| 29 June, 2026 | 66.47 | 62.00 | 63.88 | 66.43 |
| 25 June, 2026 | 64.75 | 60.28 | 61.98 | 63.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article