| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 52.64 | 51.16 | 51.80 | 51.28 |
| 18 February, 2026 | 53.34 | 52.33 | 53.34 | 52.33 |
| 17 February, 2026 | 54.00 | 52.34 | 54.00 | 53.34 |
| 16 February, 2026 | 54.50 | 48.30 | 48.30 | 54.28 |
| 13 February, 2026 | 53.19 | 51.13 | 52.00 | 52.75 |
| 12 February, 2026 | 54.20 | 52.61 | 53.64 | 53.19 |
| 11 February, 2026 | 56.00 | 52.11 | 56.00 | 54.85 |
| 10 February, 2026 | 56.00 | 53.30 | 56.00 | 53.41 |
| 09 February, 2026 | 55.98 | 53.72 | 54.01 | 55.04 |
| 06 February, 2026 | 56.00 | 50.08 | 55.99 | 53.01 |
| 05 February, 2026 | 53.63 | 49.35 | 49.99 | 51.53 |
| 04 February, 2026 | 51.00 | 49.40 | 49.95 | 49.95 |
| 03 February, 2026 | 53.14 | 49.72 | 52.10 | 50.40 |
| 02 February, 2026 | 51.24 | 48.52 | 49.11 | 50.73 |
| 01 February, 2026 | 51.22 | 48.76 | 49.09 | 49.44 |
| 30 January, 2026 | 53.82 | 48.11 | 53.82 | 49.43 |
| 29 January, 2026 | 50.98 | 47.89 | 47.94 | 49.82 |
| 28 January, 2026 | 48.00 | 45.00 | 47.00 | 47.40 |
| 27 January, 2026 | 47.94 | 44.25 | 45.11 | 44.85 |
| 23 January, 2026 | 47.70 | 44.30 | 47.16 | 46.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article