| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.40 | 18.39 | 18.40 | 18.39 |
| 22 July, 2026 | 19.49 | 16.80 | 19.49 | 17.00 |
| 21 July, 2026 | 18.00 | 18.00 | 18.00 | 18.00 |
| 20 July, 2026 | 17.98 | 17.00 | 17.00 | 17.98 |
| 17 July, 2026 | 18.00 | 16.50 | 18.00 | 16.51 |
| 16 July, 2026 | 17.15 | 16.01 | 16.50 | 17.15 |
| 15 July, 2026 | 17.30 | 17.00 | 17.30 | 17.15 |
| 14 July, 2026 | 20.45 | 17.23 | 17.23 | 17.32 |
| 13 July, 2026 | 20.49 | 17.15 | 17.15 | 18.73 |
| 10 July, 2026 | 19.28 | 17.36 | 19.28 | 18.82 |
| 09 July, 2026 | 19.84 | 17.62 | 19.84 | 19.28 |
| 07 July, 2026 | 19.88 | 17.56 | 19.88 | 18.35 |
| 06 July, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 03 July, 2026 | 19.98 | 18.90 | 19.98 | 18.90 |
| 02 July, 2026 | 20.79 | 17.55 | 20.79 | 18.90 |
| 01 July, 2026 | 18.93 | 18.93 | 18.93 | 18.93 |
| 30 June, 2026 | 17.79 | 17.50 | 17.79 | 17.63 |
| 29 June, 2026 | 17.99 | 16.52 | 17.99 | 17.79 |
| 25 June, 2026 | 17.50 | 16.65 | 17.00 | 16.76 |
| 24 June, 2026 | 18.99 | 17.47 | 18.99 | 17.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article