| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 19.60 | 18.00 | 18.96 | 19.36 |
| 06 February, 2026 | 20.00 | 18.95 | 18.95 | 20.00 |
| 05 February, 2026 | 18.99 | 15.75 | 16.01 | 18.95 |
| 04 February, 2026 | 17.49 | 17.49 | 17.49 | 17.49 |
| 03 February, 2026 | 17.85 | 16.96 | 17.85 | 17.85 |
| 01 February, 2026 | 17.85 | 16.15 | 16.66 | 17.85 |
| 30 January, 2026 | 17.44 | 15.80 | 16.28 | 17.00 |
| 29 January, 2026 | 16.82 | 15.97 | 16.81 | 16.61 |
| 28 January, 2026 | 16.83 | 16.40 | 16.40 | 16.81 |
| 27 January, 2026 | 17.25 | 16.72 | 17.25 | 16.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article