| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 8.89 | 7.62 | 8.35 | 7.91 |
| 23 July, 2026 | 8.98 | 8.01 | 8.98 | 8.52 |
| 22 July, 2026 | 8.61 | 8.05 | 8.61 | 8.24 |
| 21 July, 2026 | 9.46 | 8.02 | 8.02 | 8.61 |
| 20 July, 2026 | 9.83 | 8.00 | 9.83 | 8.40 |
| 17 July, 2026 | 8.62 | 7.62 | 8.62 | 8.20 |
| 16 July, 2026 | 8.78 | 8.00 | 8.71 | 8.36 |
| 15 July, 2026 | 8.90 | 7.74 | 8.25 | 8.80 |
| 14 July, 2026 | 9.48 | 7.68 | 9.48 | 8.39 |
| 13 July, 2026 | 8.47 | 7.51 | 8.32 | 8.17 |
| 10 July, 2026 | 8.35 | 7.90 | 7.97 | 8.28 |
| 09 July, 2026 | 8.30 | 7.71 | 7.84 | 7.97 |
| 08 July, 2026 | 8.70 | 8.00 | 8.63 | 8.00 |
| 07 July, 2026 | 8.97 | 8.07 | 8.97 | 8.17 |
| 06 July, 2026 | 9.99 | 8.00 | 8.00 | 8.58 |
| 03 July, 2026 | 8.76 | 7.90 | 8.76 | 8.48 |
| 02 July, 2026 | 8.80 | 8.06 | 8.72 | 8.69 |
| 01 July, 2026 | 9.20 | 8.18 | 9.20 | 8.55 |
| 30 June, 2026 | 8.68 | 7.64 | 8.00 | 7.95 |
| 29 June, 2026 | 9.00 | 8.51 | 8.51 | 8.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article