| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 23.00 | 22.15 | 22.59 | 22.30 |
| 22 July, 2026 | 23.30 | 22.50 | 23.00 | 22.59 |
| 21 July, 2026 | 23.35 | 22.20 | 23.35 | 23.02 |
| 20 July, 2026 | 23.40 | 23.00 | 23.25 | 23.37 |
| 17 July, 2026 | 24.12 | 23.25 | 23.90 | 23.29 |
| 16 July, 2026 | 23.95 | 23.45 | 23.76 | 23.75 |
| 15 July, 2026 | 24.40 | 23.30 | 23.99 | 23.76 |
| 14 July, 2026 | 24.00 | 23.50 | 24.00 | 23.99 |
| 13 July, 2026 | 24.23 | 23.75 | 24.02 | 23.80 |
| 10 July, 2026 | 24.41 | 23.87 | 23.87 | 23.95 |
| 09 July, 2026 | 24.30 | 23.85 | 23.90 | 24.05 |
| 08 July, 2026 | 24.08 | 23.50 | 24.00 | 23.64 |
| 07 July, 2026 | 24.51 | 23.86 | 24.50 | 24.07 |
| 06 July, 2026 | 25.03 | 23.99 | 24.63 | 24.08 |
| 03 July, 2026 | 26.00 | 24.06 | 25.00 | 24.42 |
| 02 July, 2026 | 25.45 | 24.03 | 24.65 | 24.82 |
| 01 July, 2026 | 24.91 | 23.86 | 24.12 | 23.99 |
| 30 June, 2026 | 25.00 | 24.38 | 24.86 | 24.48 |
| 29 June, 2026 | 25.65 | 23.85 | 23.85 | 24.55 |
| 25 June, 2026 | 24.40 | 23.61 | 24.07 | 24.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article