| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 25.10 | 23.72 | 25.10 | 23.99 |
| 23 June, 2026 | 25.91 | 24.49 | 25.90 | 24.62 |
| 22 June, 2026 | 26.00 | 24.26 | 24.47 | 25.40 |
| 19 June, 2026 | 24.52 | 23.51 | 23.51 | 24.15 |
| 18 June, 2026 | 24.40 | 23.61 | 23.61 | 24.11 |
| 17 June, 2026 | 24.75 | 23.60 | 24.75 | 23.71 |
| 16 June, 2026 | 24.95 | 24.00 | 24.95 | 24.11 |
| 15 June, 2026 | 25.05 | 24.15 | 24.90 | 24.51 |
| 12 June, 2026 | 25.49 | 23.11 | 23.11 | 24.42 |
| 11 June, 2026 | 24.50 | 23.70 | 24.21 | 24.13 |
| 10 June, 2026 | 25.40 | 23.99 | 25.40 | 24.25 |
| 09 June, 2026 | 25.50 | 24.40 | 25.34 | 24.77 |
| 08 June, 2026 | 26.36 | 24.14 | 25.95 | 24.78 |
| 05 June, 2026 | 26.42 | 22.63 | 22.64 | 26.36 |
| 04 June, 2026 | 22.65 | 21.86 | 22.28 | 22.02 |
| 03 June, 2026 | 22.98 | 21.84 | 22.00 | 22.28 |
| 02 June, 2026 | 22.50 | 21.71 | 22.49 | 22.48 |
| 01 June, 2026 | 24.80 | 21.80 | 24.80 | 22.02 |
| 29 May, 2026 | 25.35 | 21.35 | 21.67 | 23.14 |
| 27 May, 2026 | 22.14 | 21.52 | 21.99 | 21.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article