| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 262.00 | 256.00 | 262.00 | 257.20 |
| 22 July, 2026 | 267.85 | 259.40 | 265.20 | 260.70 |
| 21 July, 2026 | 269.00 | 263.60 | 267.30 | 264.85 |
| 20 July, 2026 | 269.75 | 264.55 | 269.15 | 267.50 |
| 17 July, 2026 | 271.05 | 265.00 | 269.90 | 269.15 |
| 16 July, 2026 | 272.90 | 266.40 | 272.90 | 268.40 |
| 15 July, 2026 | 274.85 | 265.40 | 265.40 | 271.05 |
| 14 July, 2026 | 270.00 | 263.50 | 270.00 | 267.30 |
| 13 July, 2026 | 271.65 | 266.50 | 267.75 | 270.60 |
| 10 July, 2026 | 269.75 | 266.30 | 267.45 | 267.65 |
| 09 July, 2026 | 272.00 | 261.45 | 261.85 | 266.30 |
| 08 July, 2026 | 269.95 | 260.00 | 269.00 | 261.40 |
| 07 July, 2026 | 272.00 | 267.00 | 272.00 | 270.40 |
| 06 July, 2026 | 279.95 | 271.50 | 279.95 | 272.35 |
| 03 July, 2026 | 282.40 | 278.00 | 282.00 | 278.65 |
| 02 July, 2026 | 281.55 | 276.85 | 278.70 | 280.35 |
| 01 July, 2026 | 288.25 | 274.55 | 287.85 | 276.90 |
| 30 June, 2026 | 288.25 | 283.55 | 287.55 | 287.15 |
| 29 June, 2026 | 287.40 | 277.80 | 281.70 | 285.30 |
| 25 June, 2026 | 294.10 | 279.25 | 294.00 | 280.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article