| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 243.90 | 237.00 | 237.00 | 238.85 |
| 19 March, 2026 | 246.70 | 238.25 | 246.15 | 239.25 |
| 18 March, 2026 | 253.00 | 238.90 | 239.05 | 249.00 |
| 17 March, 2026 | 243.50 | 238.10 | 241.40 | 238.90 |
| 16 March, 2026 | 245.45 | 236.05 | 245.00 | 241.40 |
| 13 March, 2026 | 252.95 | 243.00 | 250.45 | 244.15 |
| 12 March, 2026 | 259.90 | 250.10 | 259.90 | 255.15 |
| 11 March, 2026 | 271.45 | 256.50 | 265.00 | 262.05 |
| 10 March, 2026 | 269.00 | 236.25 | 236.75 | 248.55 |
| 09 March, 2026 | 238.25 | 229.10 | 235.00 | 235.05 |
| 06 March, 2026 | 242.30 | 237.00 | 237.00 | 239.70 |
| 05 March, 2026 | 240.85 | 234.45 | 236.00 | 238.70 |
| 04 March, 2026 | 239.85 | 234.50 | 239.85 | 236.00 |
| 02 March, 2026 | 248.80 | 240.50 | 243.00 | 244.35 |
| 27 February, 2026 | 254.95 | 249.05 | 251.01 | 252.33 |
| 26 February, 2026 | 254.80 | 248.15 | 249.90 | 251.33 |
| 25 February, 2026 | 253.46 | 246.50 | 251.64 | 249.61 |
| 24 February, 2026 | 263.64 | 247.86 | 258.00 | 250.41 |
| 23 February, 2026 | 263.95 | 257.16 | 263.95 | 259.39 |
| 20 February, 2026 | 267.85 | 258.20 | 263.90 | 259.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article