| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 860.00 | 844.75 | 844.75 | 860.00 |
| 22 July, 2026 | 844.75 | 844.75 | 844.75 | 844.75 |
| 21 July, 2026 | 828.20 | 812.00 | 812.00 | 828.20 |
| 20 July, 2026 | 819.00 | 810.05 | 819.00 | 812.00 |
| 17 July, 2026 | 821.10 | 819.00 | 821.00 | 819.00 |
| 16 July, 2026 | 821.10 | 805.00 | 805.00 | 821.10 |
| 15 July, 2026 | 805.00 | 802.50 | 803.00 | 805.00 |
| 14 July, 2026 | 802.50 | 800.90 | 800.90 | 802.50 |
| 13 July, 2026 | 817.20 | 810.00 | 810.00 | 817.20 |
| 10 July, 2026 | 835.40 | 825.00 | 835.40 | 825.00 |
| 09 July, 2026 | 819.05 | 819.05 | 819.05 | 819.05 |
| 08 July, 2026 | 830.00 | 803.00 | 816.80 | 803.00 |
| 07 July, 2026 | 834.35 | 816.80 | 834.35 | 816.80 |
| 06 July, 2026 | 818.00 | 803.15 | 803.15 | 818.00 |
| 03 July, 2026 | 819.50 | 819.50 | 819.50 | 819.50 |
| 02 July, 2026 | 836.20 | 836.20 | 836.20 | 836.20 |
| 01 July, 2026 | 853.25 | 853.25 | 853.25 | 853.25 |
| 30 June, 2026 | 870.65 | 870.65 | 870.65 | 870.65 |
| 29 June, 2026 | 888.40 | 888.40 | 888.40 | 888.40 |
| 25 June, 2026 | 906.50 | 906.50 | 906.50 | 906.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article