| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 389.55 | 365.00 | 389.00 | 389.55 |
| 19 March, 2026 | 383.00 | 364.10 | 372.00 | 371.00 |
| 18 March, 2026 | 383.25 | 365.00 | 365.00 | 383.25 |
| 17 March, 2026 | 369.95 | 352.00 | 358.00 | 365.00 |
| 16 March, 2026 | 372.00 | 350.35 | 372.00 | 356.70 |
| 13 March, 2026 | 388.00 | 368.75 | 388.00 | 368.75 |
| 12 March, 2026 | 394.90 | 375.00 | 386.00 | 388.15 |
| 11 March, 2026 | 388.00 | 375.00 | 388.00 | 386.00 |
| 10 March, 2026 | 388.85 | 370.35 | 370.35 | 388.65 |
| 09 March, 2026 | 393.00 | 359.00 | 360.00 | 370.35 |
| 06 March, 2026 | 395.00 | 380.10 | 388.00 | 385.55 |
| 05 March, 2026 | 410.00 | 368.00 | 368.80 | 384.95 |
| 04 March, 2026 | 394.00 | 358.00 | 394.00 | 368.80 |
| 02 March, 2026 | 398.50 | 310.00 | 310.00 | 369.90 |
| 27 February, 2026 | 369.00 | 343.05 | 360.00 | 344.65 |
| 26 February, 2026 | 370.80 | 310.00 | 310.00 | 349.45 |
| 25 February, 2026 | 309.00 | 296.00 | 301.00 | 309.00 |
| 24 February, 2026 | 307.00 | 298.10 | 305.00 | 299.60 |
| 23 February, 2026 | 315.00 | 309.00 | 310.00 | 310.00 |
| 20 February, 2026 | 312.90 | 295.00 | 300.00 | 310.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article