| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 23.10 | 23.05 | 23.10 | 23.05 |
| 20 July, 2026 | 24.25 | 23.00 | 23.60 | 24.25 |
| 17 July, 2026 | 24.30 | 24.15 | 24.15 | 24.20 |
| 16 July, 2026 | 24.30 | 22.95 | 22.95 | 24.30 |
| 13 July, 2026 | 25.15 | 22.80 | 25.15 | 23.95 |
| 10 July, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 07 July, 2026 | 25.45 | 24.30 | 24.35 | 24.30 |
| 06 July, 2026 | 25.55 | 23.65 | 23.65 | 25.55 |
| 03 July, 2026 | 24.85 | 23.05 | 23.05 | 24.85 |
| 02 July, 2026 | 23.80 | 23.75 | 23.75 | 23.80 |
| 01 July, 2026 | 23.40 | 22.35 | 22.35 | 22.70 |
| 30 June, 2026 | 24.10 | 22.30 | 24.10 | 22.35 |
| 29 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 25 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 23 June, 2026 | 23.50 | 23.05 | 23.05 | 23.50 |
| 22 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 18 June, 2026 | 24.20 | 24.20 | 24.20 | 24.20 |
| 17 June, 2026 | 23.05 | 23.05 | 23.05 | 23.05 |
| 16 June, 2026 | 25.30 | 24.10 | 25.30 | 24.10 |
| 15 June, 2026 | 25.30 | 25.30 | 25.30 | 25.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article