| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 23.40 | 22.35 | 22.35 | 22.70 |
| 30 June, 2026 | 24.10 | 22.30 | 24.10 | 22.35 |
| 29 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 25 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 23 June, 2026 | 23.50 | 23.05 | 23.05 | 23.50 |
| 22 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 18 June, 2026 | 24.20 | 24.20 | 24.20 | 24.20 |
| 17 June, 2026 | 23.05 | 23.05 | 23.05 | 23.05 |
| 16 June, 2026 | 25.30 | 24.10 | 25.30 | 24.10 |
| 15 June, 2026 | 25.30 | 25.30 | 25.30 | 25.30 |
| 12 June, 2026 | 25.30 | 23.25 | 24.00 | 25.30 |
| 11 June, 2026 | 24.65 | 24.35 | 24.65 | 24.40 |
| 10 June, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 09 June, 2026 | 22.40 | 22.40 | 22.40 | 22.40 |
| 05 June, 2026 | 22.95 | 22.95 | 22.95 | 22.95 |
| 03 June, 2026 | 25.70 | 23.85 | 25.70 | 23.85 |
| 02 June, 2026 | 24.75 | 22.60 | 22.60 | 24.75 |
| 01 June, 2026 | 24.30 | 23.65 | 24.30 | 23.65 |
| 29 May, 2026 | 23.20 | 23.05 | 23.10 | 23.20 |
| 27 May, 2026 | 25.20 | 24.00 | 25.20 | 24.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article