| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 26.70 | 26.55 | 26.70 | 26.55 |
| 10 February, 2026 | 26.70 | 26.55 | 26.70 | 26.55 |
| 09 February, 2026 | 25.65 | 25.65 | 25.65 | 25.65 |
| 09 February, 2026 | 25.65 | 25.65 | 25.65 | 25.65 |
| 05 February, 2026 | 26.15 | 25.15 | 25.15 | 25.65 |
| 04 February, 2026 | 25.15 | 25.15 | 25.15 | 25.15 |
| 03 February, 2026 | 26.25 | 25.50 | 26.25 | 25.50 |
| 02 February, 2026 | 26.95 | 25.00 | 26.95 | 25.00 |
| 01 February, 2026 | 26.45 | 24.65 | 24.70 | 25.75 |
| 30 January, 2026 | 25.90 | 25.70 | 25.70 | 25.90 |
| 28 January, 2026 | 26.75 | 26.75 | 26.75 | 26.75 |
| 27 January, 2026 | 25.55 | 25.55 | 25.55 | 25.55 |
| 23 January, 2026 | 26.60 | 26.05 | 26.50 | 26.60 |
| 22 January, 2026 | 28.00 | 27.40 | 27.40 | 27.40 |
| 21 January, 2026 | 28.95 | 27.15 | 28.95 | 28.80 |
| 20 January, 2026 | 29.30 | 28.20 | 29.00 | 28.55 |
| 19 January, 2026 | 29.65 | 28.80 | 28.80 | 29.65 |
| 14 January, 2026 | 30.35 | 28.50 | 30.35 | 30.25 |
| 13 January, 2026 | 29.95 | 29.95 | 29.95 | 29.95 |
| 12 January, 2026 | 29.75 | 29.60 | 29.75 | 29.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article