| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 9.65 | 9.31 | 9.50 | 9.44 |
| 21 July, 2026 | 9.72 | 9.12 | 9.60 | 9.55 |
| 20 July, 2026 | 9.95 | 9.56 | 9.56 | 9.60 |
| 17 July, 2026 | 10.10 | 9.70 | 10.10 | 9.72 |
| 16 July, 2026 | 9.94 | 9.80 | 9.91 | 9.85 |
| 15 July, 2026 | 10.20 | 9.74 | 9.94 | 9.87 |
| 14 July, 2026 | 10.22 | 9.90 | 9.96 | 9.94 |
| 13 July, 2026 | 10.63 | 9.76 | 9.76 | 9.97 |
| 10 July, 2026 | 10.60 | 10.04 | 10.60 | 10.13 |
| 09 July, 2026 | 10.53 | 10.10 | 10.34 | 10.18 |
| 08 July, 2026 | 10.65 | 10.26 | 10.55 | 10.29 |
| 07 July, 2026 | 10.88 | 10.37 | 10.70 | 10.54 |
| 06 July, 2026 | 11.00 | 10.59 | 10.92 | 10.80 |
| 03 July, 2026 | 10.97 | 10.24 | 10.24 | 10.94 |
| 02 July, 2026 | 10.77 | 10.16 | 10.21 | 10.45 |
| 01 July, 2026 | 10.95 | 10.30 | 10.51 | 10.34 |
| 30 June, 2026 | 11.05 | 10.34 | 10.34 | 10.77 |
| 29 June, 2026 | 11.00 | 10.30 | 10.60 | 10.65 |
| 25 June, 2026 | 11.27 | 10.51 | 11.26 | 10.63 |
| 24 June, 2026 | 11.75 | 10.91 | 11.75 | 10.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article