| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 10.87 | 10.31 | 10.87 | 10.36 |
| 30 June, 2026 | 10.99 | 10.63 | 10.90 | 10.77 |
| 29 June, 2026 | 11.15 | 10.26 | 10.31 | 10.71 |
| 25 June, 2026 | 11.37 | 10.50 | 10.95 | 10.64 |
| 24 June, 2026 | 11.49 | 10.87 | 11.32 | 10.95 |
| 23 June, 2026 | 11.63 | 10.53 | 11.15 | 11.37 |
| 22 June, 2026 | 11.21 | 10.96 | 10.99 | 11.08 |
| 19 June, 2026 | 11.28 | 10.64 | 11.00 | 10.98 |
| 18 June, 2026 | 11.20 | 10.82 | 11.15 | 10.85 |
| 17 June, 2026 | 11.49 | 10.85 | 11.36 | 10.94 |
| 16 June, 2026 | 11.80 | 10.90 | 11.80 | 11.12 |
| 15 June, 2026 | 11.27 | 11.27 | 11.27 | 11.27 |
| 12 June, 2026 | 10.74 | 10.74 | 10.74 | 10.74 |
| 11 June, 2026 | 10.23 | 10.00 | 10.23 | 10.23 |
| 10 June, 2026 | 9.75 | 9.03 | 9.40 | 9.75 |
| 09 June, 2026 | 9.67 | 9.20 | 9.31 | 9.29 |
| 08 June, 2026 | 10.30 | 9.68 | 10.18 | 9.68 |
| 05 June, 2026 | 10.40 | 9.91 | 10.40 | 10.18 |
| 04 June, 2026 | 10.60 | 10.00 | 10.00 | 10.14 |
| 03 June, 2026 | 11.18 | 10.38 | 11.18 | 10.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article