| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 2,460.00 | 2,377.10 | 2,392.20 | 2,432.45 |
| 21 July, 2026 | 2,354.35 | 2,296.35 | 2,349.75 | 2,346.50 |
| 20 July, 2026 | 2,340.00 | 2,244.10 | 2,290.00 | 2,329.80 |
| 17 July, 2026 | 2,416.30 | 2,272.00 | 2,415.00 | 2,293.10 |
| 16 July, 2026 | 2,416.00 | 2,295.45 | 2,295.45 | 2,405.70 |
| 15 July, 2026 | 2,381.00 | 2,284.40 | 2,360.00 | 2,291.10 |
| 14 July, 2026 | 2,393.95 | 2,319.05 | 2,393.95 | 2,345.60 |
| 13 July, 2026 | 2,389.00 | 2,172.10 | 2,195.55 | 2,371.75 |
| 10 July, 2026 | 2,248.35 | 2,215.00 | 2,224.35 | 2,225.00 |
| 09 July, 2026 | 2,255.45 | 2,170.15 | 2,170.15 | 2,205.90 |
| 08 July, 2026 | 2,254.20 | 2,161.00 | 2,181.95 | 2,182.05 |
| 07 July, 2026 | 2,307.55 | 2,182.35 | 2,297.15 | 2,190.85 |
| 06 July, 2026 | 2,368.65 | 2,280.05 | 2,368.65 | 2,297.75 |
| 03 July, 2026 | 2,428.95 | 2,332.65 | 2,400.15 | 2,341.15 |
| 02 July, 2026 | 2,406.00 | 2,334.55 | 2,386.55 | 2,393.25 |
| 01 July, 2026 | 2,435.00 | 2,371.00 | 2,407.35 | 2,383.55 |
| 30 June, 2026 | 2,523.85 | 2,320.00 | 2,523.85 | 2,396.25 |
| 29 June, 2026 | 2,547.90 | 2,455.80 | 2,492.55 | 2,501.65 |
| 25 June, 2026 | 2,519.05 | 2,401.50 | 2,461.50 | 2,490.95 |
| 24 June, 2026 | 2,448.70 | 2,350.00 | 2,366.60 | 2,435.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article