| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 2,462.00 | 2,376.00 | 2,399.90 | 2,432.40 |
| 21 July, 2026 | 2,355.10 | 2,292.90 | 2,330.10 | 2,345.40 |
| 20 July, 2026 | 2,342.00 | 2,246.30 | 2,295.90 | 2,332.90 |
| 17 July, 2026 | 2,415.00 | 2,271.30 | 2,415.00 | 2,293.30 |
| 16 July, 2026 | 2,415.00 | 2,305.00 | 2,305.00 | 2,403.90 |
| 15 July, 2026 | 2,382.80 | 2,284.00 | 2,355.90 | 2,291.30 |
| 14 July, 2026 | 2,382.70 | 2,318.00 | 2,378.00 | 2,345.30 |
| 13 July, 2026 | 2,390.10 | 2,175.00 | 2,193.60 | 2,374.80 |
| 10 July, 2026 | 2,244.00 | 2,213.00 | 2,240.00 | 2,225.70 |
| 09 July, 2026 | 2,258.00 | 2,180.00 | 2,180.00 | 2,206.70 |
| 08 July, 2026 | 2,255.00 | 2,164.00 | 2,190.00 | 2,188.50 |
| 07 July, 2026 | 2,309.60 | 2,181.00 | 2,285.00 | 2,190.50 |
| 06 July, 2026 | 2,359.80 | 2,280.00 | 2,346.70 | 2,295.20 |
| 03 July, 2026 | 2,430.00 | 2,330.00 | 2,417.00 | 2,343.30 |
| 02 July, 2026 | 2,409.30 | 2,334.60 | 2,391.10 | 2,393.50 |
| 01 July, 2026 | 2,434.00 | 2,370.00 | 2,420.00 | 2,381.70 |
| 30 June, 2026 | 2,519.00 | 2,320.00 | 2,515.00 | 2,395.20 |
| 29 June, 2026 | 2,549.00 | 2,451.60 | 2,500.00 | 2,502.30 |
| 25 June, 2026 | 2,518.90 | 2,400.10 | 2,455.00 | 2,488.30 |
| 24 June, 2026 | 2,450.00 | 2,352.30 | 2,359.10 | 2,438.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article