| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 2,434.00 | 2,370.00 | 2,420.00 | 2,381.70 |
| 30 June, 2026 | 2,519.00 | 2,320.00 | 2,515.00 | 2,395.20 |
| 29 June, 2026 | 2,549.00 | 2,451.60 | 2,500.00 | 2,502.30 |
| 25 June, 2026 | 2,518.90 | 2,400.10 | 2,455.00 | 2,488.30 |
| 24 June, 2026 | 2,450.00 | 2,352.30 | 2,359.10 | 2,438.00 |
| 23 June, 2026 | 2,427.50 | 2,352.00 | 2,369.00 | 2,368.20 |
| 22 June, 2026 | 2,374.00 | 2,324.10 | 2,332.80 | 2,353.30 |
| 19 June, 2026 | 2,329.00 | 2,261.10 | 2,273.80 | 2,321.10 |
| 18 June, 2026 | 2,365.00 | 2,230.00 | 2,236.00 | 2,296.20 |
| 17 June, 2026 | 2,283.50 | 2,195.00 | 2,204.40 | 2,209.80 |
| 16 June, 2026 | 2,277.70 | 2,178.00 | 2,210.00 | 2,201.10 |
| 15 June, 2026 | 2,228.40 | 2,177.00 | 2,209.00 | 2,187.40 |
| 12 June, 2026 | 2,216.70 | 2,142.10 | 2,155.00 | 2,168.20 |
| 11 June, 2026 | 2,171.90 | 2,063.90 | 2,168.00 | 2,128.10 |
| 10 June, 2026 | 2,207.40 | 2,125.10 | 2,177.00 | 2,167.50 |
| 09 June, 2026 | 2,208.00 | 2,129.90 | 2,149.80 | 2,177.00 |
| 08 June, 2026 | 2,216.40 | 2,116.00 | 2,179.00 | 2,154.60 |
| 05 June, 2026 | 2,239.80 | 2,182.10 | 2,234.00 | 2,223.40 |
| 04 June, 2026 | 2,239.60 | 2,116.10 | 2,166.00 | 2,223.00 |
| 03 June, 2026 | 2,169.00 | 2,020.10 | 2,025.00 | 2,155.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article