| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 37.74 | 36.51 | 37.65 | 37.29 |
| 21 July, 2026 | 38.20 | 37.30 | 38.10 | 37.61 |
| 20 July, 2026 | 38.30 | 37.37 | 38.00 | 37.55 |
| 17 July, 2026 | 41.30 | 37.41 | 41.30 | 38.10 |
| 16 July, 2026 | 40.99 | 38.01 | 40.99 | 38.12 |
| 15 July, 2026 | 38.21 | 36.58 | 36.58 | 38.05 |
| 14 July, 2026 | 38.87 | 36.90 | 38.87 | 37.09 |
| 13 July, 2026 | 38.50 | 37.71 | 37.71 | 37.88 |
| 10 July, 2026 | 39.29 | 37.75 | 38.20 | 38.09 |
| 09 July, 2026 | 38.93 | 36.60 | 38.50 | 38.36 |
| 08 July, 2026 | 39.33 | 38.04 | 39.10 | 38.50 |
| 07 July, 2026 | 39.80 | 38.30 | 38.30 | 39.10 |
| 06 July, 2026 | 42.00 | 38.75 | 42.00 | 38.82 |
| 03 July, 2026 | 39.23 | 38.85 | 39.20 | 39.16 |
| 02 July, 2026 | 39.55 | 38.63 | 39.55 | 38.81 |
| 01 July, 2026 | 41.45 | 38.70 | 41.45 | 39.55 |
| 30 June, 2026 | 40.00 | 38.47 | 40.00 | 38.55 |
| 29 June, 2026 | 39.83 | 38.55 | 38.55 | 39.36 |
| 25 June, 2026 | 39.88 | 39.11 | 39.11 | 39.44 |
| 24 June, 2026 | 40.03 | 39.30 | 39.69 | 39.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article