| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 41.45 | 38.70 | 41.45 | 39.55 |
| 30 June, 2026 | 40.00 | 38.47 | 40.00 | 38.55 |
| 29 June, 2026 | 39.83 | 38.55 | 38.55 | 39.36 |
| 25 June, 2026 | 39.88 | 39.11 | 39.11 | 39.44 |
| 24 June, 2026 | 40.03 | 39.30 | 39.69 | 39.65 |
| 23 June, 2026 | 40.48 | 39.23 | 39.23 | 39.69 |
| 22 June, 2026 | 40.82 | 39.95 | 40.82 | 40.24 |
| 19 June, 2026 | 40.96 | 39.63 | 40.20 | 39.70 |
| 18 June, 2026 | 41.90 | 39.76 | 41.90 | 39.89 |
| 17 June, 2026 | 41.50 | 39.59 | 40.83 | 40.33 |
| 16 June, 2026 | 41.49 | 39.46 | 40.45 | 40.84 |
| 15 June, 2026 | 45.30 | 39.76 | 45.30 | 40.16 |
| 12 June, 2026 | 40.73 | 38.90 | 39.79 | 39.40 |
| 11 June, 2026 | 39.80 | 38.21 | 38.42 | 39.01 |
| 10 June, 2026 | 38.43 | 37.73 | 38.15 | 38.07 |
| 09 June, 2026 | 38.44 | 37.42 | 37.42 | 38.12 |
| 08 June, 2026 | 39.24 | 36.36 | 36.36 | 37.93 |
| 05 June, 2026 | 41.44 | 38.05 | 41.44 | 38.35 |
| 04 June, 2026 | 41.94 | 37.75 | 41.94 | 38.06 |
| 03 June, 2026 | 38.55 | 37.50 | 38.00 | 38.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article