| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 42.80 | 41.80 | 42.45 | 42.66 |
| 27 April, 2026 | 45.00 | 40.89 | 45.00 | 42.49 |
| 24 April, 2026 | 42.95 | 39.93 | 42.10 | 40.41 |
| 23 April, 2026 | 43.19 | 41.00 | 43.19 | 42.08 |
| 22 April, 2026 | 43.54 | 42.30 | 43.24 | 42.98 |
| 21 April, 2026 | 42.50 | 41.00 | 41.00 | 42.24 |
| 20 April, 2026 | 43.25 | 41.34 | 42.30 | 41.88 |
| 17 April, 2026 | 41.93 | 40.63 | 40.65 | 41.88 |
| 16 April, 2026 | 42.37 | 40.63 | 42.37 | 40.95 |
| 15 April, 2026 | 43.31 | 41.80 | 43.00 | 42.02 |
| 13 April, 2026 | 42.99 | 41.03 | 42.99 | 41.82 |
| 10 April, 2026 | 43.00 | 40.25 | 40.70 | 42.39 |
| 09 April, 2026 | 41.38 | 40.57 | 41.00 | 40.67 |
| 08 April, 2026 | 41.00 | 39.74 | 40.01 | 40.94 |
| 07 April, 2026 | 40.63 | 38.86 | 39.51 | 39.07 |
| 06 April, 2026 | 39.68 | 37.01 | 38.50 | 39.54 |
| 02 April, 2026 | 39.40 | 36.65 | 38.93 | 38.41 |
| 01 April, 2026 | 38.22 | 32.79 | 32.79 | 38.00 |
| 30 March, 2026 | 34.67 | 32.50 | 34.33 | 32.79 |
| 27 March, 2026 | 36.39 | 34.21 | 36.39 | 34.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article