| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 42.90 | 41.81 | 42.20 | 42.63 |
| 27 April, 2026 | 42.69 | 40.61 | 41.40 | 42.29 |
| 24 April, 2026 | 43.13 | 40.00 | 41.60 | 40.61 |
| 23 April, 2026 | 43.46 | 41.00 | 42.96 | 41.97 |
| 22 April, 2026 | 43.43 | 42.01 | 42.25 | 42.96 |
| 21 April, 2026 | 42.50 | 41.32 | 42.10 | 42.36 |
| 20 April, 2026 | 43.42 | 41.37 | 42.39 | 41.81 |
| 17 April, 2026 | 42.00 | 40.57 | 41.70 | 41.84 |
| 16 April, 2026 | 42.59 | 40.50 | 42.50 | 40.82 |
| 15 April, 2026 | 43.38 | 41.51 | 42.00 | 42.21 |
| 13 April, 2026 | 42.52 | 40.84 | 42.32 | 41.82 |
| 10 April, 2026 | 43.02 | 40.61 | 41.21 | 42.57 |
| 09 April, 2026 | 41.53 | 40.43 | 40.50 | 40.60 |
| 08 April, 2026 | 41.25 | 39.70 | 39.90 | 40.98 |
| 07 April, 2026 | 40.50 | 38.90 | 39.57 | 39.12 |
| 06 April, 2026 | 39.90 | 37.38 | 38.58 | 39.57 |
| 02 April, 2026 | 39.50 | 36.71 | 38.00 | 38.44 |
| 01 April, 2026 | 38.25 | 33.22 | 33.22 | 37.91 |
| 30 March, 2026 | 34.86 | 32.33 | 34.50 | 32.76 |
| 27 March, 2026 | 35.90 | 34.16 | 35.20 | 35.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article