| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 37.70 | 36.70 | 37.00 | 36.93 |
| 22 July, 2026 | 38.10 | 36.61 | 37.80 | 37.43 |
| 21 July, 2026 | 38.30 | 37.30 | 38.30 | 37.49 |
| 20 July, 2026 | 38.70 | 37.40 | 38.06 | 37.87 |
| 17 July, 2026 | 38.74 | 37.50 | 38.50 | 38.06 |
| 16 July, 2026 | 39.58 | 37.50 | 37.50 | 38.25 |
| 15 July, 2026 | 38.50 | 37.05 | 37.70 | 37.93 |
| 14 July, 2026 | 38.30 | 36.80 | 38.30 | 37.00 |
| 13 July, 2026 | 38.90 | 37.63 | 38.90 | 37.83 |
| 10 July, 2026 | 39.06 | 37.50 | 38.40 | 38.07 |
| 09 July, 2026 | 38.85 | 37.80 | 38.00 | 38.33 |
| 08 July, 2026 | 39.40 | 38.10 | 39.40 | 38.40 |
| 07 July, 2026 | 39.78 | 38.50 | 38.52 | 39.50 |
| 06 July, 2026 | 39.80 | 38.50 | 39.50 | 38.68 |
| 03 July, 2026 | 39.50 | 38.82 | 39.15 | 39.25 |
| 02 July, 2026 | 39.90 | 38.65 | 39.90 | 38.85 |
| 01 July, 2026 | 39.50 | 38.67 | 39.34 | 39.15 |
| 30 June, 2026 | 40.13 | 38.36 | 40.13 | 38.61 |
| 29 June, 2026 | 39.80 | 39.00 | 39.00 | 39.13 |
| 25 June, 2026 | 40.19 | 39.10 | 40.19 | 39.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article