| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 11.45 | 11.37 | 11.37 | 11.45 |
| 20 January, 2026 | 11.97 | 11.00 | 11.97 | 11.00 |
| 19 January, 2026 | 11.99 | 11.97 | 11.99 | 11.97 |
| 16 January, 2026 | 11.72 | 10.55 | 11.72 | 11.72 |
| 14 January, 2026 | 11.72 | 11.70 | 11.70 | 11.72 |
| 13 January, 2026 | 11.66 | 10.87 | 10.87 | 11.66 |
| 12 January, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 09 January, 2026 | 12.49 | 12.33 | 12.49 | 12.33 |
| 08 January, 2026 | 13.04 | 12.41 | 12.41 | 12.99 |
| 07 January, 2026 | 12.73 | 11.65 | 11.70 | 12.73 |
| 06 January, 2026 | 11.72 | 11.67 | 11.72 | 11.70 |
| 05 January, 2026 | 11.89 | 11.51 | 11.89 | 11.72 |
| 02 January, 2026 | 12.10 | 11.89 | 12.10 | 11.89 |
| 01 January, 2026 | 12.65 | 11.58 | 11.58 | 12.65 |
| 31 December, 2025 | 12.00 | 11.32 | 11.32 | 11.58 |
| 30 December, 2025 | 11.55 | 11.31 | 11.55 | 11.31 |
| 29 December, 2025 | 11.71 | 11.21 | 11.71 | 11.70 |
| 26 December, 2025 | 11.76 | 11.61 | 11.76 | 11.61 |
| 24 December, 2025 | 11.80 | 11.71 | 11.80 | 11.71 |
| 23 December, 2025 | 12.67 | 11.79 | 12.67 | 12.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article