| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 22.88 | 22.44 | 22.88 | 22.88 |
| 23 June, 2026 | 22.44 | 22.43 | 22.44 | 22.44 |
| 22 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 19 June, 2026 | 21.57 | 21.07 | 21.50 | 21.57 |
| 18 June, 2026 | 21.15 | 20.66 | 21.14 | 21.15 |
| 17 June, 2026 | 20.79 | 20.17 | 20.17 | 20.74 |
| 16 June, 2026 | 20.68 | 20.15 | 20.65 | 20.41 |
| 15 June, 2026 | 20.64 | 20.05 | 20.64 | 20.31 |
| 12 June, 2026 | 20.75 | 19.95 | 20.00 | 20.25 |
| 11 June, 2026 | 20.55 | 19.76 | 19.76 | 20.35 |
| 10 June, 2026 | 20.45 | 19.97 | 20.37 | 20.15 |
| 09 June, 2026 | 20.66 | 20.15 | 20.50 | 20.37 |
| 08 June, 2026 | 20.79 | 20.25 | 20.70 | 20.26 |
| 05 June, 2026 | 20.59 | 20.15 | 20.44 | 20.39 |
| 04 June, 2026 | 20.48 | 20.16 | 20.48 | 20.44 |
| 03 June, 2026 | 20.65 | 19.86 | 20.64 | 20.24 |
| 02 June, 2026 | 20.37 | 19.67 | 20.25 | 20.25 |
| 01 June, 2026 | 20.80 | 20.00 | 20.80 | 20.00 |
| 29 May, 2026 | 20.43 | 19.90 | 19.93 | 20.40 |
| 27 May, 2026 | 20.67 | 19.87 | 20.20 | 20.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article