| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.15 | 11.80 | 11.99 | 11.92 |
| 22 July, 2026 | 12.05 | 11.67 | 11.67 | 12.01 |
| 21 July, 2026 | 12.05 | 11.66 | 11.66 | 12.00 |
| 20 July, 2026 | 12.05 | 11.71 | 11.99 | 11.98 |
| 17 July, 2026 | 11.99 | 11.63 | 11.63 | 11.92 |
| 16 July, 2026 | 12.00 | 11.42 | 11.66 | 11.93 |
| 15 July, 2026 | 11.93 | 11.60 | 11.69 | 11.82 |
| 14 July, 2026 | 12.04 | 11.70 | 11.80 | 11.74 |
| 13 July, 2026 | 12.04 | 11.61 | 12.00 | 12.00 |
| 10 July, 2026 | 12.09 | 11.82 | 12.00 | 12.01 |
| 09 July, 2026 | 12.05 | 11.55 | 11.55 | 11.99 |
| 08 July, 2026 | 12.20 | 11.62 | 11.62 | 11.85 |
| 07 July, 2026 | 12.14 | 11.40 | 11.40 | 11.98 |
| 06 July, 2026 | 12.19 | 11.45 | 12.19 | 11.71 |
| 03 July, 2026 | 13.10 | 11.96 | 13.10 | 11.96 |
| 02 July, 2026 | 12.95 | 12.41 | 12.95 | 12.58 |
| 01 July, 2026 | 12.95 | 12.28 | 12.28 | 12.60 |
| 30 June, 2026 | 13.00 | 12.23 | 12.94 | 12.34 |
| 29 June, 2026 | 13.00 | 12.34 | 12.65 | 12.72 |
| 25 June, 2026 | 12.91 | 12.25 | 12.91 | 12.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article