| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 12.96 | 12.49 | 12.95 | 12.73 |
| 23 June, 2026 | 12.89 | 12.51 | 12.67 | 12.73 |
| 22 June, 2026 | 12.85 | 12.17 | 12.48 | 12.67 |
| 19 June, 2026 | 12.80 | 12.30 | 12.80 | 12.47 |
| 18 June, 2026 | 12.88 | 12.37 | 12.50 | 12.54 |
| 17 June, 2026 | 12.79 | 12.02 | 12.22 | 12.44 |
| 16 June, 2026 | 12.58 | 11.90 | 12.27 | 12.19 |
| 15 June, 2026 | 12.24 | 11.91 | 12.24 | 11.99 |
| 12 June, 2026 | 12.36 | 11.58 | 12.36 | 11.75 |
| 11 June, 2026 | 12.36 | 11.93 | 12.36 | 12.12 |
| 10 June, 2026 | 12.38 | 11.41 | 11.61 | 11.99 |
| 09 June, 2026 | 13.19 | 11.97 | 12.04 | 11.97 |
| 08 June, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 05 June, 2026 | 13.26 | 13.26 | 13.26 | 13.26 |
| 04 June, 2026 | 14.48 | 13.95 | 14.48 | 13.95 |
| 03 June, 2026 | 15.83 | 14.68 | 15.83 | 14.68 |
| 02 June, 2026 | 15.96 | 14.65 | 14.74 | 15.45 |
| 01 June, 2026 | 17.42 | 15.39 | 17.42 | 15.39 |
| 29 May, 2026 | 19.28 | 17.10 | 19.10 | 17.10 |
| 27 May, 2026 | 21.29 | 18.90 | 20.99 | 18.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article