Rajapalayam Mill NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	793.20	825.00	774.05	780.00
15 May, 2026	804.00	805.00	790.15	793.20
14 May, 2026	790.05	794.20	790.05	794.00
13 May, 2026	805.00	824.00	805.00	807.25
12 May, 2026	823.30	823.30	790.00	794.10
11 May, 2026	848.90	848.90	805.40	823.30
08 May, 2026	821.00	853.95	821.00	848.40
07 May, 2026	838.00	843.95	819.05	830.05
06 May, 2026	849.55	849.55	816.05	843.95
05 May, 2026	810.00	825.00	810.00	825.00
04 May, 2026	829.00	850.00	805.05	818.65
30 April, 2026	790.00	810.00	780.00	803.85
29 April, 2026	815.00	815.00	806.00	813.55
28 April, 2026	765.00	820.00	765.00	813.85
27 April, 2026	798.95	799.00	751.00	774.05
24 April, 2026	779.95	815.00	771.00	785.90
23 April, 2026	804.05	815.15	777.10	782.25
22 April, 2026	794.95	809.95	790.00	793.70
21 April, 2026	799.95	833.95	789.00	795.00
20 April, 2026	810.00	814.00	745.00	794.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article