| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.44 | 4.44 | 4.44 | 4.44 |
| 22 July, 2026 | 4.38 | 3.98 | 4.18 | 4.25 |
| 21 July, 2026 | 4.62 | 4.18 | 4.49 | 4.18 |
| 17 July, 2026 | 4.40 | 4.40 | 4.40 | 4.40 |
| 16 July, 2026 | 4.84 | 4.45 | 4.45 | 4.47 |
| 15 July, 2026 | 4.74 | 4.68 | 4.74 | 4.68 |
| 14 July, 2026 | 4.80 | 4.37 | 4.80 | 4.74 |
| 13 July, 2026 | 4.79 | 4.36 | 4.79 | 4.60 |
| 10 July, 2026 | 4.63 | 4.20 | 4.63 | 4.58 |
| 09 July, 2026 | 4.88 | 4.42 | 4.88 | 4.42 |
| 08 July, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
| 07 July, 2026 | 4.90 | 4.71 | 4.90 | 4.89 |
| 06 July, 2026 | 4.95 | 4.84 | 4.95 | 4.95 |
| 03 July, 2026 | 4.83 | 4.40 | 4.83 | 4.73 |
| 02 July, 2026 | 4.69 | 4.60 | 4.69 | 4.60 |
| 01 July, 2026 | 4.90 | 4.48 | 4.90 | 4.48 |
| 30 June, 2026 | 4.70 | 4.70 | 4.70 | 4.70 |
| 29 June, 2026 | 4.50 | 4.09 | 4.12 | 4.50 |
| 25 June, 2026 | 4.30 | 3.92 | 4.30 | 4.30 |
| 24 June, 2026 | 4.49 | 4.10 | 4.49 | 4.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article