| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 4.75 | 4.31 | 4.75 | 4.31 |
| 22 June, 2026 | 4.98 | 4.52 | 4.85 | 4.53 |
| 19 June, 2026 | 5.19 | 4.74 | 5.19 | 4.75 |
| 18 June, 2026 | 5.34 | 4.98 | 4.98 | 4.98 |
| 17 June, 2026 | 5.29 | 5.24 | 5.29 | 5.24 |
| 16 June, 2026 | 5.34 | 4.85 | 4.85 | 5.09 |
| 15 June, 2026 | 5.39 | 4.89 | 5.39 | 5.10 |
| 12 June, 2026 | 5.14 | 4.75 | 4.80 | 5.14 |
| 11 June, 2026 | 4.93 | 4.82 | 4.93 | 4.90 |
| 10 June, 2026 | 4.70 | 4.27 | 4.31 | 4.70 |
| 09 June, 2026 | 4.49 | 4.49 | 4.49 | 4.49 |
| 08 June, 2026 | 4.29 | 4.28 | 4.29 | 4.28 |
| 05 June, 2026 | 4.61 | 4.38 | 4.61 | 4.38 |
| 04 June, 2026 | 4.61 | 4.61 | 4.61 | 4.61 |
| 03 June, 2026 | 5.34 | 4.85 | 5.34 | 4.85 |
| 02 June, 2026 | 5.15 | 5.10 | 5.15 | 5.10 |
| 01 June, 2026 | 5.09 | 4.63 | 5.09 | 4.94 |
| 29 May, 2026 | 4.85 | 4.40 | 4.85 | 4.85 |
| 27 May, 2026 | 4.62 | 4.62 | 4.62 | 4.62 |
| 26 May, 2026 | 4.59 | 4.58 | 4.58 | 4.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article