| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 136.00 | 131.75 | 134.00 | 134.25 |
| 22 July, 2026 | 137.25 | 131.05 | 133.00 | 133.70 |
| 21 July, 2026 | 136.90 | 128.00 | 128.25 | 133.10 |
| 20 July, 2026 | 128.75 | 126.95 | 128.20 | 127.90 |
| 17 July, 2026 | 130.20 | 127.45 | 128.45 | 128.55 |
| 16 July, 2026 | 130.95 | 127.25 | 129.50 | 128.45 |
| 15 July, 2026 | 129.60 | 127.10 | 129.60 | 127.35 |
| 14 July, 2026 | 131.00 | 128.00 | 130.05 | 128.65 |
| 13 July, 2026 | 129.50 | 128.05 | 129.40 | 129.00 |
| 10 July, 2026 | 133.80 | 128.70 | 133.80 | 129.00 |
| 09 July, 2026 | 134.75 | 128.90 | 134.75 | 130.95 |
| 08 July, 2026 | 133.70 | 128.45 | 131.00 | 129.50 |
| 07 July, 2026 | 131.85 | 128.90 | 131.85 | 130.50 |
| 06 July, 2026 | 133.30 | 128.40 | 131.05 | 130.60 |
| 03 July, 2026 | 137.85 | 129.35 | 131.50 | 130.25 |
| 02 July, 2026 | 133.00 | 128.80 | 133.00 | 131.10 |
| 01 July, 2026 | 130.45 | 128.00 | 130.45 | 128.70 |
| 30 June, 2026 | 131.45 | 128.00 | 128.00 | 129.10 |
| 29 June, 2026 | 130.00 | 128.00 | 129.00 | 128.10 |
| 25 June, 2026 | 129.50 | 127.60 | 129.15 | 128.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article