| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 135.48 | 130.42 | 133.61 | 134.24 |
| 22 July, 2026 | 137.19 | 130.00 | 132.80 | 133.76 |
| 21 July, 2026 | 136.70 | 127.18 | 127.18 | 133.04 |
| 20 July, 2026 | 128.88 | 125.79 | 128.50 | 128.02 |
| 17 July, 2026 | 129.68 | 127.20 | 127.20 | 128.66 |
| 16 July, 2026 | 130.70 | 127.31 | 129.50 | 128.79 |
| 15 July, 2026 | 129.79 | 127.20 | 129.02 | 127.77 |
| 14 July, 2026 | 132.00 | 128.05 | 128.75 | 128.80 |
| 13 July, 2026 | 129.45 | 128.00 | 129.00 | 128.82 |
| 10 July, 2026 | 132.29 | 128.61 | 132.29 | 129.15 |
| 09 July, 2026 | 132.49 | 129.47 | 129.47 | 131.23 |
| 08 July, 2026 | 133.78 | 128.50 | 130.65 | 129.17 |
| 07 July, 2026 | 131.00 | 128.51 | 130.87 | 130.65 |
| 06 July, 2026 | 132.44 | 128.11 | 132.00 | 130.49 |
| 03 July, 2026 | 137.46 | 129.25 | 131.90 | 129.99 |
| 02 July, 2026 | 132.00 | 128.42 | 129.05 | 131.08 |
| 01 July, 2026 | 129.99 | 128.00 | 129.02 | 128.85 |
| 30 June, 2026 | 131.19 | 127.71 | 128.00 | 129.02 |
| 29 June, 2026 | 129.60 | 127.05 | 129.00 | 128.62 |
| 25 June, 2026 | 129.49 | 127.50 | 129.30 | 128.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article