Ram Ratna Wires BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	525.25	538.00	525.00	526.90
08 September, 2026	527.10	535.75	509.00	531.40
07 September, 2026	569.40	569.40	522.50	526.90
04 September, 2026	570.00	573.95	556.00	560.30
03 September, 2026	553.10	566.00	537.15	561.70
02 September, 2026	575.50	577.85	533.05	535.80
01 September, 2026	560.35	576.60	555.00	569.60
31 August, 2026	581.70	592.55	557.60	563.90
28 August, 2026	575.15	602.00	565.00	592.40
27 August, 2026	525.00	579.85	525.00	569.55
26 August, 2026	495.60	526.05	490.00	523.75
25 August, 2026	489.50	491.00	478.00	488.40
24 August, 2026	476.00	490.00	474.80	485.05
21 August, 2026	488.00	493.20	476.20	477.50
20 August, 2026	487.65	488.85	480.00	486.05
19 August, 2026	471.30	491.90	471.30	484.80
18 August, 2026	468.05	477.70	457.95	473.45
17 August, 2026	477.05	477.05	460.10	467.55
14 August, 2026	475.00	479.05	468.30	475.30
13 August, 2026	480.90	483.00	469.90	471.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article