Ram Ratna Wires NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	529.70	538.50	525.00	527.35
08 September, 2026	527.65	536.90	509.10	531.25
07 September, 2026	560.65	564.00	521.95	527.20
04 September, 2026	563.60	574.30	555.20	560.65
03 September, 2026	545.00	566.75	537.85	560.80
02 September, 2026	570.20	577.50	532.30	535.10
01 September, 2026	563.80	576.15	555.05	570.20
31 August, 2026	585.95	593.65	557.55	563.70
28 August, 2026	570.50	602.45	562.10	591.90
27 August, 2026	528.35	580.50	526.00	569.60
26 August, 2026	490.00	527.20	489.55	523.70
25 August, 2026	481.85	491.90	477.10	489.55
24 August, 2026	476.50	491.90	475.00	485.85
21 August, 2026	488.50	493.55	475.00	477.35
20 August, 2026	487.00	493.85	480.55	486.50
19 August, 2026	472.70	492.00	471.50	484.65
18 August, 2026	467.50	478.55	451.80	472.65
17 August, 2026	479.75	479.75	460.15	467.50
14 August, 2026	473.80	478.85	469.00	475.05
13 August, 2026	479.80	484.80	470.20	471.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article