| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 415.90 | 405.10 | 414.55 | 407.95 |
| 22 July, 2026 | 423.05 | 412.30 | 421.20 | 416.60 |
| 21 July, 2026 | 428.95 | 420.05 | 425.70 | 420.75 |
| 20 July, 2026 | 428.10 | 406.05 | 410.75 | 425.70 |
| 17 July, 2026 | 447.40 | 409.00 | 435.90 | 410.75 |
| 16 July, 2026 | 426.30 | 418.00 | 423.15 | 423.75 |
| 15 July, 2026 | 427.30 | 416.50 | 421.00 | 419.15 |
| 14 July, 2026 | 430.00 | 416.95 | 424.00 | 419.20 |
| 13 July, 2026 | 432.30 | 406.60 | 416.90 | 423.95 |
| 10 July, 2026 | 425.90 | 411.05 | 418.00 | 419.05 |
| 09 July, 2026 | 421.00 | 410.15 | 414.00 | 412.00 |
| 08 July, 2026 | 423.40 | 400.75 | 401.10 | 412.75 |
| 07 July, 2026 | 413.65 | 403.00 | 411.40 | 404.05 |
| 06 July, 2026 | 414.90 | 393.65 | 395.60 | 409.30 |
| 03 July, 2026 | 411.40 | 395.00 | 410.60 | 395.60 |
| 02 July, 2026 | 410.10 | 401.90 | 406.50 | 408.60 |
| 01 July, 2026 | 417.80 | 403.20 | 408.00 | 406.55 |
| 30 June, 2026 | 412.10 | 390.60 | 404.65 | 406.90 |
| 29 June, 2026 | 409.95 | 402.20 | 408.90 | 404.65 |
| 25 June, 2026 | 420.20 | 402.00 | 420.20 | 404.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article