| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.35 | 4.26 | 4.28 | 4.28 |
| 22 July, 2026 | 4.35 | 4.11 | 4.33 | 4.28 |
| 21 July, 2026 | 4.38 | 4.30 | 4.35 | 4.32 |
| 20 July, 2026 | 4.34 | 4.27 | 4.33 | 4.30 |
| 17 July, 2026 | 4.43 | 4.25 | 4.32 | 4.33 |
| 16 July, 2026 | 4.53 | 4.32 | 4.47 | 4.40 |
| 15 July, 2026 | 4.57 | 4.46 | 4.57 | 4.47 |
| 14 July, 2026 | 4.55 | 4.45 | 4.46 | 4.49 |
| 13 July, 2026 | 4.57 | 4.47 | 4.56 | 4.54 |
| 10 July, 2026 | 4.59 | 4.50 | 4.51 | 4.55 |
| 09 July, 2026 | 4.65 | 4.50 | 4.59 | 4.53 |
| 08 July, 2026 | 4.69 | 4.45 | 4.69 | 4.52 |
| 07 July, 2026 | 4.77 | 4.55 | 4.77 | 4.64 |
| 06 July, 2026 | 4.84 | 4.52 | 4.84 | 4.67 |
| 03 July, 2026 | 4.88 | 4.55 | 4.78 | 4.75 |
| 02 July, 2026 | 4.67 | 4.51 | 4.51 | 4.65 |
| 01 July, 2026 | 4.57 | 4.46 | 4.54 | 4.51 |
| 30 June, 2026 | 4.48 | 4.25 | 4.43 | 4.45 |
| 29 June, 2026 | 4.64 | 4.41 | 4.64 | 4.43 |
| 25 June, 2026 | 4.84 | 4.63 | 4.70 | 4.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article