| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 4.34 | 4.26 | 4.34 | 4.29 |
| 21 July, 2026 | 4.35 | 4.29 | 4.35 | 4.31 |
| 20 July, 2026 | 4.34 | 4.27 | 4.27 | 4.30 |
| 17 July, 2026 | 4.48 | 4.26 | 4.41 | 4.33 |
| 16 July, 2026 | 4.51 | 4.31 | 4.51 | 4.39 |
| 15 July, 2026 | 4.55 | 4.45 | 4.50 | 4.46 |
| 14 July, 2026 | 4.57 | 4.45 | 4.57 | 4.50 |
| 13 July, 2026 | 4.58 | 4.47 | 4.47 | 4.52 |
| 10 July, 2026 | 4.59 | 4.33 | 4.57 | 4.56 |
| 09 July, 2026 | 4.58 | 4.42 | 4.42 | 4.55 |
| 08 July, 2026 | 4.63 | 4.48 | 4.53 | 4.54 |
| 07 July, 2026 | 4.70 | 4.55 | 4.61 | 4.64 |
| 06 July, 2026 | 4.77 | 4.60 | 4.77 | 4.68 |
| 03 July, 2026 | 4.80 | 4.62 | 4.66 | 4.77 |
| 02 July, 2026 | 4.68 | 4.53 | 4.59 | 4.66 |
| 01 July, 2026 | 4.55 | 4.40 | 4.46 | 4.51 |
| 30 June, 2026 | 4.48 | 4.25 | 4.45 | 4.46 |
| 29 June, 2026 | 4.63 | 4.41 | 4.63 | 4.42 |
| 25 June, 2026 | 4.84 | 4.64 | 4.71 | 4.64 |
| 24 June, 2026 | 4.92 | 4.74 | 4.84 | 4.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article