| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 77.50 | 75.00 | 77.50 | 76.05 |
| 22 July, 2026 | 78.75 | 76.00 | 76.50 | 78.75 |
| 21 July, 2026 | 77.45 | 75.00 | 75.00 | 75.00 |
| 20 July, 2026 | 76.10 | 74.00 | 76.10 | 74.00 |
| 17 July, 2026 | 78.00 | 76.15 | 76.15 | 76.15 |
| 15 July, 2026 | 77.60 | 77.60 | 77.60 | 77.60 |
| 14 July, 2026 | 77.60 | 77.60 | 77.60 | 77.60 |
| 13 July, 2026 | 79.00 | 76.35 | 79.00 | 77.50 |
| 10 July, 2026 | 81.90 | 74.25 | 74.25 | 80.35 |
| 09 July, 2026 | 78.20 | 73.00 | 74.55 | 78.00 |
| 08 July, 2026 | 78.00 | 74.10 | 77.00 | 74.50 |
| 07 July, 2026 | 80.55 | 77.00 | 77.00 | 78.00 |
| 06 July, 2026 | 79.00 | 76.50 | 79.00 | 76.75 |
| 03 July, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 02 July, 2026 | 80.50 | 79.00 | 80.00 | 80.00 |
| 01 July, 2026 | 82.00 | 79.50 | 81.00 | 80.40 |
| 30 June, 2026 | 82.50 | 82.50 | 82.50 | 82.50 |
| 29 June, 2026 | 82.50 | 80.00 | 81.60 | 82.45 |
| 25 June, 2026 | 87.00 | 80.55 | 83.15 | 82.00 |
| 24 June, 2026 | 85.00 | 83.00 | 83.70 | 84.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article