| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 86.00 | 84.00 | 86.00 | 84.00 |
| 22 June, 2026 | 89.90 | 84.00 | 89.90 | 87.00 |
| 19 June, 2026 | 88.00 | 85.00 | 86.00 | 88.00 |
| 18 June, 2026 | 87.00 | 86.25 | 87.00 | 86.25 |
| 17 June, 2026 | 89.00 | 84.55 | 88.00 | 85.20 |
| 16 June, 2026 | 90.00 | 89.00 | 90.00 | 89.00 |
| 15 June, 2026 | 92.00 | 85.00 | 89.00 | 91.00 |
| 12 June, 2026 | 89.00 | 86.00 | 88.00 | 89.00 |
| 11 June, 2026 | 88.10 | 88.10 | 88.10 | 88.10 |
| 10 June, 2026 | 89.50 | 85.50 | 89.50 | 87.60 |
| 09 June, 2026 | 92.00 | 90.00 | 92.00 | 90.00 |
| 08 June, 2026 | 96.00 | 93.00 | 96.00 | 93.00 |
| 05 June, 2026 | 93.15 | 89.00 | 89.00 | 93.15 |
| 04 June, 2026 | 91.30 | 87.00 | 89.50 | 88.75 |
| 02 June, 2026 | 92.00 | 88.00 | 90.00 | 88.20 |
| 01 June, 2026 | 95.00 | 92.40 | 95.00 | 92.40 |
| 29 May, 2026 | 97.50 | 97.00 | 97.50 | 97.25 |
| 26 May, 2026 | 96.00 | 94.00 | 95.50 | 96.00 |
| 25 May, 2026 | 98.00 | 95.50 | 98.00 | 95.50 |
| 22 May, 2026 | 98.00 | 94.55 | 98.00 | 97.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article