| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 18.75 | 17.87 | 17.87 | 18.75 |
| 21 July, 2026 | 17.86 | 17.10 | 17.85 | 17.86 |
| 20 July, 2026 | 17.10 | 17.01 | 17.01 | 17.01 |
| 17 July, 2026 | 17.85 | 16.15 | 16.15 | 17.01 |
| 16 July, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 14 July, 2026 | 17.99 | 17.89 | 17.99 | 17.89 |
| 13 July, 2026 | 18.24 | 17.38 | 18.24 | 17.38 |
| 10 July, 2026 | 17.89 | 16.57 | 17.44 | 17.48 |
| 09 July, 2026 | 17.75 | 16.25 | 17.75 | 17.44 |
| 08 July, 2026 | 17.44 | 16.82 | 16.82 | 17.03 |
| 07 July, 2026 | 17.75 | 17.25 | 17.75 | 17.70 |
| 06 July, 2026 | 17.99 | 16.66 | 17.20 | 17.76 |
| 03 July, 2026 | 17.25 | 16.55 | 17.20 | 17.21 |
| 02 July, 2026 | 17.17 | 16.12 | 16.12 | 16.43 |
| 01 July, 2026 | 17.14 | 16.16 | 17.10 | 16.50 |
| 30 June, 2026 | 16.33 | 15.61 | 15.61 | 16.33 |
| 29 June, 2026 | 16.62 | 15.25 | 15.90 | 15.56 |
| 25 June, 2026 | 16.73 | 15.51 | 15.51 | 15.83 |
| 24 June, 2026 | 16.12 | 15.15 | 16.09 | 15.94 |
| 23 June, 2026 | 16.85 | 15.32 | 16.08 | 15.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article