| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 16.85 | 15.32 | 16.08 | 15.36 |
| 22 June, 2026 | 17.02 | 16.01 | 16.99 | 16.12 |
| 19 June, 2026 | 17.46 | 16.02 | 16.02 | 16.21 |
| 18 June, 2026 | 17.73 | 16.31 | 16.89 | 16.63 |
| 17 June, 2026 | 16.89 | 16.81 | 16.89 | 16.89 |
| 16 June, 2026 | 16.09 | 15.00 | 15.10 | 16.09 |
| 15 June, 2026 | 15.37 | 13.91 | 14.51 | 15.33 |
| 12 June, 2026 | 14.64 | 13.26 | 13.35 | 14.64 |
| 11 June, 2026 | 14.58 | 13.86 | 13.86 | 13.95 |
| 10 June, 2026 | 16.10 | 14.58 | 15.04 | 14.58 |
| 09 June, 2026 | 16.07 | 14.55 | 14.55 | 15.34 |
| 08 June, 2026 | 15.31 | 15.31 | 15.31 | 15.31 |
| 05 June, 2026 | 16.62 | 16.11 | 16.22 | 16.11 |
| 04 June, 2026 | 17.45 | 15.79 | 17.45 | 16.95 |
| 03 June, 2026 | 16.62 | 16.50 | 16.57 | 16.62 |
| 02 June, 2026 | 15.84 | 14.34 | 14.34 | 15.83 |
| 01 June, 2026 | 15.09 | 15.09 | 15.09 | 15.09 |
| 29 May, 2026 | 15.88 | 15.88 | 15.88 | 15.88 |
| 27 May, 2026 | 16.71 | 16.71 | 16.71 | 16.71 |
| 26 May, 2026 | 17.58 | 17.58 | 17.58 | 17.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article